Dữ liệu BTC
Vị thế hợp đồng Gate:
$8.87B
-1.73%
Vị thế hợp đồng toàn cầu:
$53.23B
-4.20%
Vị thế thang độ xám:
$285.45K
+388.33
Dữ liệu thanh lý
Chỉ số hoảng sợ
72
72
65
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0.0035% |
 H**bi | H**bi-USDT Margined | +0.0100% |
 Bi**ce | Bi**ce-USDT Margined | +0.0100% |
 B**it | B**it-USDT Margined | +0.0100% |
 B**mex | B**mex-USDTMargined | +0.0100% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2025-07-27 08:10:00 | BTC Vĩnh cửu | $117,810.00 Thanh lý Long | $117.81K ≈ 1.00 BTC |
Bi**ce 2025-07-27 05:59:05 | BTC Vĩnh cửu | $118,552.10 Thanh lý Short | $414.93K ≈ 3.50 BTC |
Gate 2025-07-27 03:45:00 | BTC Vĩnh cửu | $118,219.58 Thanh lý Short | $237.51K ≈ 2.01 BTC |
B**it 2025-07-27 01:43:30 | BTC Vĩnh cửu | $117,428.20 Thanh lý Long | $403.24K ≈ 3.43 BTC |
 O**x 2025-07-26 18:42:47 | BTC Vĩnh cửu | $118,169.80 Thanh lý Short | $125.46K ≈ 1.06 BTC |
O**x 2025-07-26 18:42:47 | BTC Vĩnh cửu | $118,637.90 Thanh lý Short | $122.08K ≈ 1.03 BTC |
O**x 2025-07-26 18:42:24 | BTC Vĩnh cửu | $118,589.20 Thanh lý Short | $118.23K ≈ 1.00 BTC |
Gate 2025-07-26 18:40:00 | BTC Vĩnh cửu | $118,131.59 Thanh lý Short | $271.20K ≈ 2.30 BTC |
O**x 2025-07-26 18:33:19 | BTC Vĩnh cửu | $117,974.40 Thanh lý Short | $176.95K ≈ 1.50 BTC |
O**x 2025-07-26 18:33:18 | BTC Vĩnh cửu | $117,945.20 Thanh lý Short | $165.90K ≈ 1.41 BTC |
H**bi 2025-07-26 16:50:43 | BTC Vĩnh cửu | $117,926.70 Thanh lý Short | $192.10K ≈ 1.63 BTC |
O**x 2025-07-26 10:33:04 | BTC Vĩnh cửu | $118,230.40 Thanh lý Short | $140.21K ≈ 1.19 BTC |
B**it 2025-07-26 10:33:03 | BTC Vĩnh cửu | $118,302.80 Thanh lý Short | $108.95K ≈ 0.92 BTC |
Bi**ce 2025-07-26 10:22:54 | BTC Vĩnh cửu | $118,124.70 Thanh lý Short | $189.23K ≈ 1.60 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 L**nk 2025-07-27 09:37:43 | BTC Vĩnh cửu | $118,150.30 Long | $472.60K ≈ 4.00 BTC |
Bi**ce 2025-07-27 09:35:52 | BTC Vĩnh cửu | $118,149.90 Short | $330.58K ≈ 2.80 BTC |
Bi**ce 2025-07-27 09:35:37 | BTC Vĩnh cửu | $118,176.10 Short | $377.4K ≈ 3.19 BTC |
Bi**ce 2025-07-27 09:34:53 | BTC Vĩnh cửu | $118,145.50 Long | $235.34K ≈ 1.99 BTC |
Gate 2025-07-27 09:33:36 | BTC Giao ngay | $118,161.30 Mua | $459.14K ≈ 3.89 BTC |
Bi**ce 2025-07-27 09:33:35 | BTC Vĩnh cửu | $118,122.20 Long | $351.64K ≈ 2.98 BTC |
Bi**ce 2025-07-27 09:33:24 | BTC Vĩnh cửu | $118,122.10 Short | $599.35K ≈ 5.07 BTC |
Bi**ce 2025-07-27 09:33:00 | BTC Vĩnh cửu | $118,140.60 Short | $223.64K ≈ 1.89 BTC |
 Ku**in 2025-07-27 09:32:47 | BTC Vĩnh cửu | $118,151.00 Long | $265.24K ≈ 2.25 BTC |
B**it 2025-07-27 09:32:44 | BTC Vĩnh cửu | $118,132.90 Long | $219.72K ≈ 1.86 BTC |
B**it 2025-07-27 09:32:44 | BTC Vĩnh cửu | $118,133.00 Long | $937.97K ≈ 7.94 BTC |
Bi**ce 2025-07-27 09:32:27 | BTC Vĩnh cửu | $118,149.00 Short | $471.6K ≈ 3.99 BTC |
Bi**ce 2025-07-27 09:32:23 | BTC Vĩnh cửu | $118,108.70 Long | $422.23K ≈ 3.58 BTC |
Bi**ce 2025-07-27 09:31:57 | BTC Vĩnh cửu | $118,111.70 Short | $236.22K ≈ 2.00 BTC |
 B**gx 2025-07-27 09:31:19 | BTC Vĩnh cửu | $118,130.80 Long | $310.17K ≈ 2.63 BTC |
Bi**ce 2025-07-27 09:30:31 | BTC Giao ngay | $118,134.75 Bán | $206.32K ≈ 1.75 BTC |
Gate 2025-07-27 09:28:32 | BTC Vĩnh cửu | $118,068.90 Short | $313.66K ≈ 2.66 BTC |
H**bi 2025-07-27 09:27:36 | BTC Giao ngay | $118,105.00 Bán | $119.78K ≈ 1.01 BTC |
Bi**ce 2025-07-27 09:26:41 | BTC Vĩnh cửu | $118,107.70 Long | $272.82K ≈ 2.31 BTC |
Bi**ce 2025-07-27 09:26:06 | BTC Vĩnh cửu | $118,107.70 Long | $249.91K ≈ 2.12 BTC |
Gate 2025-07-27 09:26:02 | BTC Giao ngay | $118,142.80 Bán | $235.11K ≈ 1.99 BTC |
Bi**ce 2025-07-27 09:25:49 | BTC Vĩnh cửu | $118,144.00 Long | $612.2K ≈ 5.18 BTC |
Bi**ce 2025-07-27 09:25:40 | BTC Vĩnh cửu | $118,123.90 Short | $512.06K ≈ 4.34 BTC |
Bi**ce 2025-07-27 09:24:53 | BTC Vĩnh cửu | $118,115.00 Short | $207.76K ≈ 1.76 BTC |
Bi**ce 2025-07-27 09:24:22 | BTC Vĩnh cửu | $118,115.00 Short | $220.63K ≈ 1.87 BTC |
Bi**ce 2025-07-27 09:24:06 | BTC Vĩnh cửu | $118,121.20 Short | $409.17K ≈ 3.46 BTC |
Bi**ce 2025-07-27 09:23:57 | BTC Vĩnh cửu | $118,121.40 Long | $364.75K ≈ 3.09 BTC |
Bi**ce 2025-07-27 09:23:54 | BTC Vĩnh cửu | $118,135.70 Short | $726.41K ≈ 6.15 BTC |
Bi**ce 2025-07-27 09:22:22 | BTC Giao ngay | $118,122.11 Mua | $143.55K ≈ 1.22 BTC |
Bi**ce 2025-07-27 09:21:54 | BTC Vĩnh cửu | $118,094.70 Long | $236.18K ≈ 2.00 BTC |
L**nk 2025-07-27 09:21:12 | BTC Giao ngay | $118,135.61 Mua | $120.19K ≈ 1.02 BTC |
Bi**ce 2025-07-27 09:21:11 | BTC Giao ngay | $118,150.00 Mua | $123.50K ≈ 1.05 BTC |
L**nk 2025-07-27 09:21:11 | BTC Giao ngay | $118,125.70 Mua | $142.17K ≈ 1.20 BTC |
Gate 2025-07-27 09:21:11 | BTC Giao ngay | $118,134.20 Mua | $347.62K ≈ 2.94 BTC |
Bi**ce 2025-07-27 09:21:08 | BTC Giao ngay | $118,100.18 Mua | $283.47K ≈ 2.40 BTC |
L**nk 2025-07-27 09:21:04 | BTC Giao ngay | $118,099.31 Bán | $151.41K ≈ 1.28 BTC |
Bi**ce 2025-07-27 09:21:03 | BTC Giao ngay | $118,100.18 Mua | $179.32K ≈ 1.52 BTC |
O**x 2025-07-27 09:20:32 | BTC Giao ngay | $118,123.00 Bán | $106.78K ≈ 0.90 BTC |
Bi**ce 2025-07-27 09:17:57 | BTC Giao ngay | $118,142.87 Mua | $235.40K ≈ 1.99 BTC |
 Bi**mp 2025-07-27 09:17:16 | BTC Giao ngay | $118,171.00 Mua | $1.04M ≈ 8.85 BTC |
Gate 2025-07-27 09:16:08 | BTC Giao ngay | $118,105.60 Bán | $227.89K ≈ 1.93 BTC |
Gate 2025-07-27 09:15:04 | BTC Giao ngay | $118,115.60 Mua | $384.22K ≈ 3.25 BTC |
H**bi 2025-07-27 09:14:01 | BTC Giao ngay | $118,125.99 Bán | $102.00K ≈ 0.86 BTC |
L**nk 2025-07-27 09:13:59 | BTC Giao ngay | $118,142.20 Bán | $155.40K ≈ 1.32 BTC |
L**nk 2025-07-27 09:13:57 | BTC Giao ngay | $118,121.66 Bán | $499.99K ≈ 4.23 BTC |
Bi**ce 2025-07-27 09:13:55 | BTC Giao ngay | $118,100.10 Mua | $113.39K ≈ 0.96 BTC |
Bi**ce 2025-07-27 09:13:55 | BTC Giao ngay | $118,123.00 Mua | $565.77K ≈ 4.79 BTC |
Bi**ce 2025-07-27 09:13:54 | BTC Giao ngay | $118,099.00 Mua | $302.66K ≈ 2.56 BTC |
Bi**ce 2025-07-27 09:13:54 | BTC Giao ngay | $118,095.52 Mua | $155.75K ≈ 1.32 BTC |
Bi**ce 2025-07-27 09:13:49 | BTC Giao ngay | $118,095.51 Bán | $118.19K ≈ 1.00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $118,001.21 -0.11% | Trung lập | Gate $8.87B Toàn cầu $53.23B | 1H $45.62K 24H $6.73M | Long 50.86% Short 49.14% | +0.0100% |
 ETH | $3,751.11 +0.57% | Trung lập | Gate $6.54B Toàn cầu $34.48B | 1H $2.34M 24H $44.56M | Long 52.19% Short 47.81% | +0.0014% |
 GT | $17.81 -0.07% | Trung lập | Gate $3.32M Toàn cầu $3.32M | 1H $0 24H $46.09 | Long 45.36% Short 54.64% | +0.0100% |
 XRP | $3.1787 -0.71% | Trung lập | Gate $1.34B Toàn cầu $5.71B | 1H $53.17K 24H $3.30M | Long 69.28% Short 30.72% | +0.0100% |
 SOL | $185.26 -1.01% | Trung lập | Gate $1.09B Toàn cầu $7.47B | 1H $141.79K 24H $6.16M | Long 63.25% Short 36.75% | +0.0100% |
 BNB | $795.82 +1.96% | Trung lập | Gate $144.55M Toàn cầu $995.80M | 1H $365.54K 24H $956.30K | Long 51.38% Short 48.62% | +0.0100% |
 HYPE | $43.39 -1.25% | Trung lập | Gate $9.62M Toàn cầu $508.14M | 1H $52.82K 24H $143.42K | Long 62.03% Short 37.97% | +0.0050% |
 SUI | $4.1469 -2.88% | Trung lập | Gate $344.83M Toàn cầu $1.50B | 1H $70.57K 24H $7.11M | Long 59.77% Short 40.23% | +0.0100% |
 ADA | $0.8230 -1.39% | Mua | Gate $261.10M Toàn cầu $1.46B | 1H $5.31K 24H $534.35K | Long 62.60% Short 37.40% | +0.0100% |
 DOGE | $0.2364 -0.61% | Mua | Gate $900.35M Toàn cầu $4.28B | 1H $127.69K 24H $4.98M | Long 73.61% Short 26.39% | +0.0100% |
 TRX | $0.3202 +0.28% | Trung lập | Gate $22.73M Toàn cầu $418.86M | 1H $41.27K 24H $54.76K | Long 55.91% Short 44.09% | +0.0100% |
 XLM | $0.4376 -0.70% | Trung lập | Gate $6.77M Toàn cầu $306.92M | 1H $58.00 24H $196.42K | Long 55.24% Short 44.76% | +0.0100% |
 LINK | $18.49 +0.59% | Trung lập | Gate $192.53M Toàn cầu $797.30M | 1H $11.28K 24H $99.73K | Long 62.92% Short 37.08% | +0.0100% |
 TON | $3.3003 -0.21% | Mua | Gate $12.93M Toàn cầu $382.37M | 1H $641.86 24H $54.16K | Long 65.86% Short 34.14% | +0.0050% |
 HBAR | $0.2792 -1.16% | Trung lập | Gate $6.96M Toàn cầu $384.30M | 1H $23.32K 24H $1.52M | Long 56.68% Short 43.32% | +0.0100% |
 CRO | $0.1414 +2.46% | Trung lập | Gate $1.23M Toàn cầu $57.02M | 1H $636.65 24H $14.32K | Long 59.27% Short 40.73% | +0.0100% |
 WLD | $1.1638 -0.72% | Mua | Gate $12.06M Toàn cầu $206.17M | 1H $30.68 24H $97.15K | Long 64.52% Short 35.48% | +0.0100% |
 AVAX | $24.95 +0.86% | Trung lập | Gate $69.59M Toàn cầu $701.27M | 1H $276.76 24H $506.62K | Long 65.89% Short 34.11% | +0.0100% |
 BCH | $558.93 +0.96% | Trung lập | Gate $13.76M Toàn cầu $706.14M | 1H $4.23K 24H $225.36K | Long 50.98% Short 49.02% | +0.0100% |
 UNI | $10.56 +1.15% | Trung lập | Gate $176.79M Toàn cầu $543.85M | 1H $22.20K 24H $223.36K | Long 64.76% Short 35.24% | +0.0100% |